home / stock / nbvg / nbvg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 120,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120,000 | 04-19-2024 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 3,000,000 | 08-31-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 278,834 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30,000 | 02-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,641,367 | 11-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 11-21-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 08-19-2022 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,339,990 | 06-29-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 610,000 | 06-23-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,020 | 06-22-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 05-19-2022 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 13,146,358 | 05-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,069,998 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 04-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000,000 | 10-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,680,060 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,150 | 09-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,790,301 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 17,150,083 | 09-06-2021 |