MARKET WIRE NEWS

NovaBay Pharmaceuticals Inc. (NYSE : NBY ) Quote

Share:

Quote


Last:$1.95
Change Percent: 3.72%
Open:$1.58
Close:$1.88
High:$1.98
Low:$1.57
Volume:637,597
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


NBY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.58$1.88$1.98$1.57637,59704-03-2026
$1.88$1.58$1.6101$1.93$1.57283,24904-02-2026
$1.6101$1.51$1.5$1.69$1.492180,00204-01-2026
$1.5$1.435$1.37$1.515$1.37162,92103-31-2026
$1.37$1.44$1.45$1.4967$1.36212,23303-30-2026
$1.45$1.53$1.55$1.5899$1.42120,44203-27-2026
$1.55$1.43$1.43$1.7$1.43287,31603-26-2026
$1.43$1.63$1.5303$1.65$1.4310,70803-25-2026
$1.5303$1.4$1.4$1.75$1.26741,023,68803-24-2026
$1.4$1.19$1.22$1.49$1.13832,20603-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account