Last: | $2.16 |
---|---|
Change Percent: | 0.47% |
Open: | $2.12 |
Close: | $2.16 |
High: | $2.25 |
Low: | $2.1151 |
Volume: | 133,583 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.12 | $2.16 | $2.25 | $2.1151 | 133,583 | 07-24-2024 |
$2.13 | $2.08 | $2.13 | $2.2599 | $2 | 259,310 | 07-23-2024 |
$2.08 | $2.25 | $2.08 | $2.25 | $2.06 | 45,340 | 07-22-2024 |
$2 | $1.99 | $2 | $2.0499 | $1.99 | 16,053 | 07-19-2024 |
$2.02 | $2.08 | $2.02 | $2.13 | $1.95 | 83,441 | 07-18-2024 |
$2.06 | $2.17 | $2.06 | $2.17 | $1.85 | 108,459 | 07-17-2024 |
$2.14 | $2.16 | $2.14 | $2.19 | $2.12 | 38,882 | 07-16-2024 |
$2.16 | $2.33 | $2.16 | $2.33 | $2.12 | 69,102 | 07-15-2024 |
$2.33 | $2.21 | $2.33 | $2.4521 | $2.19 | 156,360 | 07-12-2024 |
$2.23 | $2.16 | $2.23 | $2.31 | $2.102 | 201,786 | 07-11-2024 |
$2.1199 | $2.31 | $2.1199 | $2.31 | $2.07 | 113,671 | 07-10-2024 |
$2.3 | $2.15 | $2.3 | $2.35 | $2.1 | 322,932 | 07-09-2024 |
$2.13 | $2.15 | $2.13 | $2.19 | $2.1 | 26,683 | 07-08-2024 |
$2.15 | $2.22 | $2.15 | $2.25 | $2.1 | 27,458 | 07-05-2024 |
$2.17 | $2.2 | $2.17 | $2.2199 | $2.16 | 29,413 | 07-04-2024 |
$2.17 | $2.2 | $2.17 | $2.2199 | $2.16 | 29,413 | 07-03-2024 |
$2.17 | $2.23 | $2.17 | $2.27 | $2.1501 | 18,569 | 07-02-2024 |
$2.24 | $2.22 | $2.24 | $2.3 | $2.1801 | 43,296 | 07-01-2024 |
$2.21 | $2.41 | $2.21 | $2.46 | $2.19 | 65,583 | 06-28-2024 |
$2.44 | $2.14 | $2.44 | $2.47 | $2.1347 | 139,372 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NovaBay Pharmaceuticals Inc. Company Name:
NBY Stock Symbol:
NYSE Market:
NovaBay Pharmaceuticals Inc. Website:
NovaBay Pharmaceuticals, Inc. (NYSE American: NBY) announces 20% discounts on Avenova ® -branded eyecare products and product bundles during Amazon Prime Day being held July 16-17, 2024. “Prime Day has been a highly productive event for NovaBay in past years and convenient...
Eyecare revenue for both the second quarter and the first half of 2024 increased by 9% over the comparable prior-year periods, driven by higher online sales The number of Avenova ® subscribers on Amazon increased by 64% since the beginning of 2023 and by 123% since the beginning ...
Partnership co-promoting NovaBay’s Avenova ® Antimicrobial Lid & Lash Solution to large ophthalmic surgery centers along with one of Eyenovia’s FDA-approved product MydCombi™ Preparing for Eyenovia's launch of clobetasol propionate ophthalmic suspension, ...