home / stock / nbycf / nbycf quote
Last: | $0.0516 |
---|---|
Change Percent: | 11.51% |
Open: | $0.0492 |
Close: | $0.0516 |
High: | $0.0516 |
Low: | $0.0492 |
Volume: | 13,200 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0516 | $0.0492 | $0.0516 | $0.0516 | $0.0492 | 13,200 | 07-16-2024 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 400 | 07-15-2024 |
$0.0508 | $0.0528 | $0.0508 | $0.0528 | $0.0508 | 600 | 07-12-2024 |
$0.0557 | $0.058 | $0.0557 | $0.058 | $0.05505 | 3,500 | 07-11-2024 |
$0.0529 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 2,000 | 07-10-2024 |
$0.05495 | $0.05495 | $0.05495 | $0.05495 | $0.05495 | 2,000 | 07-09-2024 |
$0.0527 | $0.05795 | $0.0527 | $0.05795 | $0.0509 | 2,340 | 07-08-2024 |
$0.05795 | $0.05795 | $0.05795 | $0.05795 | $0.05795 | 9,900 | 07-05-2024 |
$0.0542 | $0.063 | $0.05415 | $0.063 | $0.0473 | 6,288 | 07-04-2024 |
$0.05415 | $0.063 | $0.05415 | $0.063 | $0.0473 | 6,288 | 07-03-2024 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 4,000 | 07-01-2024 |
$0.046 | $0.0411 | $0.046 | $0.046 | $0.0411 | 10,100 | 06-27-2024 |
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 2,107 | 06-26-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 150 | 06-24-2024 |
$0.0427 | $0.0442 | $0.0427 | $0.0571 | $0.0427 | 805,000 | 06-21-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 1,500 | 06-20-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 200 | 06-19-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 200 | 06-18-2024 |
$0.03493 | $0.052 | $0.03493 | $0.052 | $0.03493 | 490 | 06-17-2024 |
$0.043 | $0.0441 | $0.043 | $0.0441 | $0.043 | 2,210 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is proud to announce that, following the start of exploration work on the Foothills project, assay results confirm the presence of high TiO 2 ...
MONTRÉAL, June 25, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is proud to announce the awarding of a grant as part of the 2 nd call for projects for critical and strategic minerals for its Crevier niobiu...
MONTRÉAL, June 18, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is satisfied with the update to Canada’s list of critical minerals announced by the Minister of Energy and Natural Resources, Jonathan Wil...