home / stock / nbzzf / nbzzf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.9912 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.9912 | $N/A | $N/A | 0 | 05-24-2018 |
$ | $N/A | $1.9912 | $N/A | $N/A | 0 | 05-23-2018 |
$ | $1.9843 | $1.9912 | $1.9912 | $1.9843 | 2,500 | 05-22-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-16-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-15-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-11-2018 |
$ | $N/A | $1.97 | $N/A | $N/A | 0 | 05-10-2018 |
$ | $1.97 | $1.97 | $1.97 | $1.97 | 1,150 | 05-09-2018 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 05-08-2018 |
$ | $1.96 | $1.96 | $1.96 | $1.96 | 10,000 | 05-07-2018 |
$ | $N/A | $1.965 | $N/A | $N/A | 0 | 05-02-2018 |
$ | $N/A | $1.965 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $1.965 | $1.965 | $1.965 | $1.965 | 8,000 | 04-30-2018 |
$ | $1.9555 | $1.9552 | $1.9555 | $1.9552 | 9,206 | 04-27-2018 |
$ | $N/A | $1.994 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $1.994 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $1.994 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $N/A | $1.994 | $N/A | $N/A | 0 | 04-23-2018 |