home / stock / ncac / ncac short
Short Information | Newcourt Acquisition Corp (NASDAQ:NCAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,771 |
Total Actual Volume | 515,773 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,889 |
Average Short Percentage | 13.31% |
Is there a NCAC Short Squeeze or Breakout about to happen?
See the NCAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2024 | $6.28 | $4.79 | $6.28 | $4.58 | 91,904 | 7,069 | 7.69% |
01-24-2024 | $6.67 | $5.685 | $6.98 | $5.25 | 37,246 | 701 | 1.88% |
01-23-2024 | $6.1 | $6.77 | $7.79 | $5.8 | 48,967 | 14,954 | 30.54% |
01-22-2024 | $6.2 | $7.1 | $7.61 | $5.74 | 37,596 | 5,569 | 14.81% |
01-19-2024 | $7.91 | $6.65 | $7.91 | $5.6 | 44,584 | 2,432 | 5.45% |
01-18-2024 | $8.76 | $7.82 | $8.86 | $7.5 | 69,475 | 5,297 | 7.62% |
01-17-2024 | $10.25 | $11.6 | $12.602 | $10.01 | 124,614 | 13,309 | 10.68% |
12-29-2023 | $8.23 | $9.24 | $9.5588 | $8.23 | 4,034 | 760 | 18.84% |
12-28-2023 | $8.2 | $8.99 | $8.99 | $8.2 | 4,553 | 1,334 | 29.3% |
12-27-2023 | $9.97 | $8.55 | $9.97 | $8.51 | 3,377 | 364 | 10.78% |
12-15-2023 | $10.85 | $10.85 | $10.85 | $10.85 | 146 | 2 | 1.37% |
12-08-2023 | $10.55 | $11 | $11 | $10.08 | 2,326 | 100 | 4.3% |
12-05-2023 | $10.51 | $10.09 | $10.51 | $9.76 | 1,383 | 126 | 9.11% |
11-30-2023 | $10.51 | $11.2 | $11.22 | $10.51 | 2,605 | 666 | 25.57% |
11-29-2023 | $11.35 | $11.8 | $13.69 | $11.05 | 17,799 | 3,259 | 18.31% |
11-28-2023 | $11.65 | $12 | $12.32 | $11.4305 | 3,402 | 405 | 11.9% |
11-27-2023 | $11.55 | $11.8694 | $11.8694 | $11.55 | 5,430 | 1,060 | 19.52% |
11-24-2023 | $12 | $11.75 | $12 | $11.4 | 7,899 | 201 | 2.54% |
11-22-2023 | $11.49 | $14.55 | $14.55 | $11.49 | 8,232 | 93 | 1.13% |
11-21-2023 | $0 | $11.45 | $0 | $0 | 201 | 70 | 34.83% |