home / stock / ncauf / ncauf quote
Last: | $0.2299 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.2299 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 21,450 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2299 | $0.22 | $0.2299 | $0.23 | $0.22 | 21,450 | 07-04-2024 |
$0.2299 | $0.22 | $0.2299 | $0.23 | $0.22 | 21,450 | 07-03-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 | 07-02-2024 |
$0.225 | $0.219375 | $0.225 | $0.225 | $0.2175 | 1,790 | 07-01-2024 |
$0.2183 | $0.22 | $0.2183 | $0.2236 | $0.2159 | 65,085 | 06-28-2024 |
$0.2258 | $0.22615 | $0.2258 | $0.23 | $0.22125 | 30,550 | 06-27-2024 |
$0.2285 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | 10,000 | 06-26-2024 |
$0.2255 | $0.22885 | $0.2255 | $0.2297 | $0.2255 | 36,501 | 06-25-2024 |
$0.23255 | $0.2305 | $0.23255 | $0.2374 | $0.2305 | 12,650 | 06-24-2024 |
$0.2413 | $0.2397 | $0.2413 | $0.2413 | $0.234075 | 15,469 | 06-21-2024 |
$0.24 | $0.24275 | $0.24 | $0.246 | $0.24 | 57,688 | 06-20-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.2268 | 114,301 | 06-19-2024 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.2268 | 114,301 | 06-18-2024 |
$0.24 | $0.2425 | $0.24 | $0.2425 | $0.24 | 47,033 | 06-17-2024 |
$0.2402 | $0.2451 | $0.2402 | $0.2451 | $0.2402 | 17,100 | 06-14-2024 |
$0.2497 | $0.24745 | $0.2497 | $0.2497 | $0.24745 | 12,100 | 06-13-2024 |
$0.25 | $0.24585 | $0.25 | $0.25 | $0.2452 | 30,947 | 06-12-2024 |
$0.2476 | $0.2474 | $0.2476 | $0.2476 | $0.2474 | 4,000 | 06-11-2024 |
$0.2484 | $0.2385 | $0.2484 | $0.2484 | $0.2385 | 19,730 | 06-10-2024 |
$0.24515 | $0.24275 | $0.24515 | $0.2517 | $0.24275 | 74,550 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSX-V: NCAU, OTCQX: NCAUF) is pleased to announce that it has received total proceeds of approximately $3.3 million from the exercise of 16,666,666 common share purchase warrants of ...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSX-V: NCAU, OTCQX: NCAUF) is pleased to announce the start of a 10,000-metre drill program at the Company’s 100%-owned Enchi Gold Project ("Enchi" or the "Project") in Ghana....
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthLab...