home / stock / ncauf / ncauf short
Short Information | Newcore Gold Ltd. (OTCMKTS:NCAUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 265,843 |
Total Actual Volume | 691,718 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 13,292 |
Average Short Percentage | 51.13% |
Is there a NCAUF Short Squeeze or Breakout about to happen?
See the NCAUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.22 | $0.2299 | $0.23 | $0.22 | 21,450 | 20,700 | 96.5% |
07-02-2024 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 | 4,000 | 100% |
07-01-2024 | $0.219375 | $0.225 | $0.225 | $0.2175 | 1,790 | 1,000 | 55.87% |
06-28-2024 | $0.22 | $0.2183 | $0.2236 | $0.2159 | 65,085 | 53,585 | 82.33% |
06-27-2024 | $0.22615 | $0.2258 | $0.23 | $0.22125 | 30,550 | 29,300 | 95.91% |
06-26-2024 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | 10,000 | 10,000 | 100% |
06-25-2024 | $0.22885 | $0.2255 | $0.2297 | $0.2255 | 36,501 | 8,500 | 23.29% |
06-24-2024 | $0.2305 | $0.23255 | $0.2374 | $0.2305 | 12,650 | 1,150 | 9.09% |
06-21-2024 | $0.2397 | $0.2413 | $0.2413 | $0.234075 | 15,469 | 200 | 1.29% |
06-20-2024 | $0.24275 | $0.24 | $0.246 | $0.24 | 57,688 | 2,500 | 4.33% |
06-18-2024 | $0.237 | $0.237 | $0.237 | $0.2268 | 114,301 | 4,001 | 3.5% |
06-17-2024 | $0.2425 | $0.24 | $0.2425 | $0.24 | 47,033 | 24,833 | 52.8% |
06-14-2024 | $0.2451 | $0.2402 | $0.2451 | $0.2402 | 17,100 | 5,833 | 34.11% |
06-13-2024 | $0.24745 | $0.2497 | $0.2497 | $0.24745 | 12,100 | 12,000 | 99.17% |
06-12-2024 | $0.24585 | $0.25 | $0.25 | $0.2452 | 30,947 | 10,213 | 33% |
06-11-2024 | $0.2474 | $0.2476 | $0.2476 | $0.2474 | 4,000 | 4,000 | 100% |
06-10-2024 | $0.2385 | $0.2484 | $0.2484 | $0.2385 | 19,730 | 8,000 | 40.55% |
06-07-2024 | $0.24275 | $0.24515 | $0.2517 | $0.24275 | 74,550 | 39,150 | 52.52% |
06-06-2024 | $0.249265 | $0.25455 | $0.25455 | $0.244975 | 22,221 | 2,882 | 12.97% |
06-05-2024 | $0.25914 | $0.25969 | $0.2657 | $0.2529 | 94,553 | 23,996 | 25.38% |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSX-V: NCAU, OTCQX: NCAUF) is pleased to announce that it has received total proceeds of approximately $3.3 million from the exercise of 16,666,666 common share purchase warrants of ...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Newcore Gold Ltd. ("Newcore" or the "Company") (TSX-V: NCAU, OTCQX: NCAUF) is pleased to announce the start of a 10,000-metre drill program at the Company’s 100%-owned Enchi Gold Project ("Enchi" or the "Project") in Ghana....
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthLab...