home / stock / ncbdy / ncbdy quote
Last: | $10.21 |
---|---|
Change Percent: | 1.29% |
Open: | $10.185 |
Close: | $10.21 |
High: | $10.35 |
Low: | $10.04 |
Volume: | 18,053 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.185 | $10.21 | $10.35 | $10.04 | 18,053 | 07-23-2024 |
$10.3178 | $10.3 | $10.3178 | $10.32 | $10.1 | 14,908 | 07-22-2024 |
$10.19 | $10.14 | $10.19 | $10.19 | $10.09 | 47,768 | 07-19-2024 |
$10.188 | $10.3 | $10.188 | $10.32 | $10.15 | 14,037 | 07-18-2024 |
$10.18 | $10.18 | $10.18 | $10.21 | $10.15 | 7,684 | 07-17-2024 |
$10.13 | $10.3 | $10.13 | $10.3 | $10.09 | 18,411 | 07-16-2024 |
$10.29 | $10.36 | $10.29 | $10.36 | $10.28 | 10,509 | 07-15-2024 |
$10.3 | $10.1 | $10.3 | $10.4089 | $10.1 | 11,237 | 07-12-2024 |
$10.04 | $10 | $10.04 | $10.07 | $9.77 | 30,930 | 07-11-2024 |
$9.83 | $9.67 | $9.83 | $9.84 | $9.67 | 24,594 | 07-10-2024 |
$9.7 | $9.714 | $9.7 | $9.7395 | $9.685 | 14,293 | 07-09-2024 |
$9.581 | $9.666 | $9.581 | $9.84 | $9.55 | 14,155 | 07-08-2024 |
$9.5 | $9.594 | $9.5 | $9.6483 | $9.5 | 12,475 | 07-05-2024 |
$9.77 | $9.756 | $9.77 | $9.93 | $9.64 | 6,678 | 07-04-2024 |
$9.77 | $9.756 | $9.77 | $9.93 | $9.64 | 6,678 | 07-03-2024 |
$9.756 | $9.7 | $9.756 | $9.77 | $9.7 | 26,315 | 07-02-2024 |
$9.695 | $9.87 | $9.695 | $9.87 | $9.68 | 20,199 | 07-01-2024 |
$9.816 | $9.65 | $9.816 | $9.87 | $9.63 | 7,273 | 06-28-2024 |
$9.63 | $9.31 | $9.63 | $9.64 | $9.31 | 97,858 | 06-27-2024 |
$9.59 | $9.474 | $9.59 | $9.65 | $9.474 | 66,034 | 06-26-2024 |