home / stock / ncbdy / ncbdy short
Short Information | Namco Bandai Hldgs Adr (OTCMKTS:NCBDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 214,928 |
Total Actual Volume | 663,802 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,746 |
Average Short Percentage | 30.11% |
Is there a NCBDY Short Squeeze or Breakout about to happen?
See the NCBDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $9.7 | $9.756 | $9.77 | $9.7 | 26,315 | 18,275 | 69.45% |
07-01-2024 | $9.87 | $9.695 | $9.87 | $9.68 | 20,199 | 13,910 | 68.86% |
06-28-2024 | $9.65 | $9.816 | $9.87 | $9.63 | 7,273 | 4,974 | 68.39% |
06-27-2024 | $9.31 | $9.63 | $9.64 | $9.31 | 97,858 | 83,972 | 85.81% |
06-26-2024 | $9.474 | $9.59 | $9.65 | $9.474 | 66,034 | 5,840 | 8.84% |
06-25-2024 | $9.55 | $9.59 | $9.63 | $9.55 | 39,799 | 3,967 | 9.97% |
06-24-2024 | $9.565 | $9.488 | $9.565 | $9.46 | 40,761 | 9,392 | 23.04% |
06-21-2024 | $9.44 | $9.41 | $9.4497 | $9.41 | 28,337 | 3,292 | 11.62% |
06-20-2024 | $9.45 | $9.41 | $9.45 | $9.36 | 18,286 | 3,966 | 21.69% |
06-18-2024 | $9.62 | $9.55 | $9.665 | $9.51 | 56,744 | 4,881 | 8.6% |
06-17-2024 | $9.33 | $9.5 | $9.51 | $9.33 | 38,312 | 7,652 | 19.97% |
06-14-2024 | $9.552 | $9.4 | $9.552 | $9.4 | 14,733 | 2,373 | 16.11% |
06-13-2024 | $9.535 | $9.4605 | $9.7599 | $9.38 | 20,120 | 9,059 | 45.02% |
06-12-2024 | $9.5938 | $9.66 | $9.74 | $9.57 | 10,161 | 3,988 | 39.25% |
06-11-2024 | $9.44 | $9.68 | $9.748 | $9.44 | 112,931 | 29,580 | 26.19% |
06-10-2024 | $9.605 | $9.747 | $9.75 | $9.45 | 13,470 | 3,773 | 28.01% |
06-07-2024 | $9.6 | $9.58 | $9.65 | $9.44 | 5,217 | 899 | 17.23% |
06-06-2024 | $9.4425 | $9.58 | $9.84 | $9.4425 | 13,069 | 2,989 | 22.87% |
06-05-2024 | $9.37 | $9.46 | $9.56 | $9.26 | 12,491 | 431 | 3.45% |
06-04-2024 | $9.27 | $9.445 | $9.666 | $9.27 | 21,692 | 1,715 | 7.91% |