home / stock / nccgf / nccgf quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 10,000 |
Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 10,000 | 09-29-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 750 | 09-18-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 07-17-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 4,500 | 06-28-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 80 | 06-21-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 2,500 | 05-15-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,068 | 04-20-2023 |
$1 | $1.17 | $1 | $1.17 | $1 | 230 | 04-03-2023 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 230 | 03-31-2023 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 | 03-30-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,000 | 09-06-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 | 03-30-2022 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 | 12-15-2021 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 | 11-18-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 10-11-2021 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,336 | 06-09-2021 |
$3.8925 | $3.8925 | $3.8925 | $3.8925 | $3.8925 | 152 | 04-16-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 5,408 | 04-13-2021 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 128 | 03-19-2021 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 280 | 03-16-2021 |