home / stock / ncfff / ncfff quote
Last: | $0.004601 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004601 |
Close: | $0.004601 |
High: | $0.004601 |
Low: | $0.004601 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004601 | $0.004601 | $0.004601 | $0.004601 | $0.004601 | 10,000 | 05-01-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 96 | 04-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 | 04-16-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 1,000 | 03-12-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 10,000 | 02-29-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 10,000 | 02-02-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 36,000 | 02-01-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 10,000 | 01-30-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 4,000 | 01-04-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 450 | 12-26-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 6,765 | 11-27-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 870 | 11-16-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 65 | 10-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 | 10-12-2023 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 145 | 09-28-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 54 | 08-17-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 507 | 07-24-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 65 | 06-27-2023 |
$0.01 | $0.0041 | $0.01 | $0.01 | $0.0041 | 11,700 | 06-15-2023 |
$0.0187 | $0 | $0.0187 | $0 | $0 | 65 | 06-12-2023 |