home / stock / nclh / nclh quote
Last: | $19.86 |
---|---|
Change Percent: | 1.28% |
Open: | $20.11 |
Close: | $19.86 |
High: | $20.37 |
Low: | $19.67 |
Volume: | 10,919,876 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.86 | $20.11 | $19.86 | $20.37 | $19.67 | 10,919,876 | 07-17-2024 |
$20.37 | $19.67 | $20.37 | $20.38 | $19.64 | 11,223,075 | 07-16-2024 |
$19.57 | $19.57 | $19.57 | $19.6288 | $19.17 | 8,567,571 | 07-15-2024 |
$19.53 | $19.15 | $19.53 | $19.66 | $19.13 | 11,756,242 | 07-12-2024 |
$19.09 | $18.5 | $19.09 | $19.135 | $18.1 | 12,351,022 | 07-11-2024 |
$18.75 | $18.8 | $18.75 | $19.04 | $18.59 | 9,221,833 | 07-10-2024 |
$18.66 | $18.24 | $18.66 | $18.72 | $18.2 | 11,594,158 | 07-09-2024 |
$18.12 | $17.56 | $18.12 | $18.38 | $17.55 | 13,671,499 | 07-08-2024 |
$17.48 | $17.47 | $17.48 | $17.56 | $17.16 | 10,882,360 | 07-05-2024 |
$17.54 | $17.69 | $17.54 | $17.74 | $17.3501 | 6,121,573 | 07-04-2024 |
$17.54 | $17.69 | $17.54 | $17.74 | $17.3501 | 6,121,573 | 07-03-2024 |
$17.61 | $17.65 | $17.61 | $17.885 | $17.46 | 8,152,364 | 07-02-2024 |
$17.68 | $18.8 | $17.68 | $18.86 | $17.47 | 14,203,069 | 07-01-2024 |
$18.79 | $18.67 | $18.79 | $18.88 | $18.565 | 21,044,286 | 06-28-2024 |
$18.64 | $18.68 | $18.64 | $18.75 | $18.295 | 8,503,369 | 06-27-2024 |
$18.6 | $18.09 | $18.6 | $18.68 | $17.97 | 10,056,815 | 06-26-2024 |
$18.29 | $17.89 | $18.29 | $18.51 | $17.6409 | 19,534,217 | 06-25-2024 |
$17.4 | $17.35 | $17.4 | $17.6 | $17.18 | 9,480,109 | 06-24-2024 |
$17.29 | $17.11 | $17.29 | $17.3 | $16.9402 | 11,550,514 | 06-21-2024 |
$17.18 | $16.89 | $17.18 | $17.24 | $16.85 | 9,354,874 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norwegian Cruise Line Holdings Ltd. Company Name:
NCLH Stock Symbol:
NYSE Market:
Norwegian Cruise Line Holdings Ltd. Website:
MIAMI, July 17, 2024 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (together with NCL Corporation Ltd., “Norwegian Cruise Line Holdings” or the “Company”) announced today it will report second quarter 2024 financial results on Wednesday, July 31,...
NORWEGIAN CRUISE LINE® ANNOUNCES PORT OF PHILADELPHIA AS A NEW HOMEPORT WITH ITS 2026 SPRING/SUMMER SEASON PR Newswire - The Company Will Be the First to Commence Cruising in Philadelphia with Voyages to Bermuda , as well as Canada and New England Beginning ...