home / stock / ncltf / ncltf quote
Last: | $139.814 |
---|---|
Change Percent: | -1.09% |
Open: | $134.212 |
Close: | $139.814 |
High: | $139.814 |
Low: | $134.212 |
Volume: | 377 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.814 | $134.212 | $139.814 | $139.814 | $134.212 | 377 | 05-03-2024 |
$132.768 | $134 | $132.768 | $137.982 | $131.899 | 135 | 05-02-2024 |
$127.884 | $134.98 | $127.884 | $136.04 | $126.854 | 66 | 05-01-2024 |
$134.99 | $132.452 | $134.99 | $137.528 | $132.452 | 75 | 04-30-2024 |
$141.09 | $136.98 | $141.09 | $145.032 | $136.98 | 180 | 04-29-2024 |
$135.074 | $134.954 | $135.074 | $143.132 | $134.954 | 146 | 04-26-2024 |
$135.188 | $135.23 | $135.188 | $142.172 | $135.188 | 91 | 04-25-2024 |
$141.858 | $137.352 | $141.858 | $141.858 | $135.85 | 88 | 04-24-2024 |
$142.796 | $140.538 | $142.796 | $142.796 | $134.566 | 246 | 04-23-2024 |
$142.04 | $136.76 | $142.04 | $142.04 | $136.76 | 192 | 04-22-2024 |
$135.68 | $136.544 | $135.68 | $141.806 | $135.68 | 98 | 04-19-2024 |
$135.988 | $136.516 | $135.988 | $143.152 | $135.988 | 220 | 04-18-2024 |
$139.522 | $140.062 | $139.522 | $145.348 | $139.522 | 57 | 04-17-2024 |
$142.308 | $148.106 | $142.308 | $149.232 | $142.308 | 199 | 04-16-2024 |
$148.142 | $148.218 | $148.142 | $154.088 | $148.142 | 179 | 04-15-2024 |
$148.222 | $149.35 | $148.222 | $155.17 | $148.222 | 125 | 04-12-2024 |
$156.35 | $150.922 | $156.35 | $156.35 | $149.45 | 58 | 04-11-2024 |
$151.132 | $151.274 | $151.132 | $159.146 | $151.132 | 75 | 04-10-2024 |
$152.518 | $152.62 | $152.518 | $161.23 | $152.518 | 250 | 04-09-2024 |
$153.696 | $155.07 | $153.696 | $161.1 | $153.696 | 69 | 04-08-2024 |