home / stock / nclty / nclty quote
Last: | $13.73 |
---|---|
Change Percent: | -2.28% |
Open: | $13.91 |
Close: | $13.73 |
High: | $13.98 |
Low: | $13.4 |
Volume: | 42,706 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.73 | $13.91 | $13.73 | $13.98 | $13.4 | 42,706 | 05-03-2024 |
$13.6 | $13.304 | $13.6 | $13.86 | $13.284 | 32,405 | 05-02-2024 |
$13.2 | $13.0665 | $13.2 | $13.2 | $13 | 15,925 | 05-01-2024 |
$13.46 | $13.87 | $13.46 | $13.87 | $13.34 | 60,073 | 04-30-2024 |
$13.97 | $13.849 | $13.97 | $14.146 | $13.66 | 24,643 | 04-29-2024 |
$13.71 | $13.42 | $13.71 | $14.26 | $13.42 | 57,155 | 04-26-2024 |
$13.849 | $13.64 | $13.849 | $14.18 | $13.55 | 19,512 | 04-25-2024 |
$13.9365 | $14.13 | $13.9365 | $14.26 | $13.58 | 14,835 | 04-24-2024 |
$13.72 | $13.5475 | $13.72 | $14.11 | $13.39 | 17,713 | 04-23-2024 |
$13.62 | $13.45 | $13.62 | $13.88 | $13.45 | 27,399 | 04-22-2024 |
$13.69 | $13.81 | $13.69 | $14.15 | $13.47 | 22,760 | 04-19-2024 |
$13.811 | $13.604 | $13.811 | $14.0775 | $13.604 | 23,583 | 04-18-2024 |
$14.24 | $13.97 | $14.24 | $14.334 | $13.97 | 24,834 | 04-17-2024 |
$14.4 | $14.45 | $14.4 | $14.79 | $14.1 | 33,743 | 04-16-2024 |
$15.085 | $15.065 | $15.085 | $15.4121 | $14.63 | 37,758 | 04-15-2024 |
$15.19 | $15.03 | $15.19 | $15.25 | $14.84 | 34,322 | 04-12-2024 |
$15.44 | $15.692 | $15.44 | $15.76 | $15.01 | 16,250 | 04-11-2024 |
$15.28 | $15.595 | $15.28 | $15.595 | $15.21 | 27,126 | 04-10-2024 |
$15.59 | $15.11 | $15.59 | $16.05 | $15.11 | 29,204 | 04-09-2024 |
$15.725 | $15.745 | $15.725 | $16.0342 | $15.44 | 13,803 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nitori Holdings Company Name:
NCLTY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...