home / stock / ncmi / ncmi quote
Last: | $4.58 |
---|---|
Change Percent: | 0.0% |
Open: | $4.41 |
Close: | $4.58 |
High: | $4.67 |
Low: | $4.41 |
Volume: | 323,969 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.41 | $4.58 | $4.67 | $4.41 | 323,969 | 07-04-2024 |
$4.58 | $4.41 | $4.58 | $4.67 | $4.41 | 323,969 | 07-03-2024 |
$4.43 | $4.23 | $4.43 | $4.46 | $4.17 | 624,060 | 07-02-2024 |
$4.22 | $4.4 | $4.22 | $4.46 | $4.115 | 836,336 | 07-01-2024 |
$4.39 | $4.25 | $4.39 | $4.48 | $4.16 | 10,965,141 | 06-28-2024 |
$4.25 | $4.39 | $4.25 | $4.55 | $4.195 | 755,041 | 06-27-2024 |
$4.39 | $4.25 | $4.39 | $4.42 | $4.2 | 717,617 | 06-26-2024 |
$4.29 | $4.28 | $4.29 | $4.31 | $4.22 | 801,574 | 06-25-2024 |
$4.25 | $4.38 | $4.25 | $4.41 | $4.21 | 932,147 | 06-24-2024 |
$4.39 | $4.34 | $4.39 | $4.4 | $4.31 | 505,546 | 06-21-2024 |
$4.35 | $4.49 | $4.35 | $4.51 | $4.335 | 583,481 | 06-20-2024 |
$4.52 | $4.58 | $4.52 | $4.63 | $4.47 | 425,898 | 06-19-2024 |
$4.52 | $4.58 | $4.52 | $4.63 | $4.47 | 425,898 | 06-18-2024 |
$4.63 | $4.65 | $4.63 | $4.7 | $4.56 | 394,619 | 06-17-2024 |
$4.61 | $4.68 | $4.61 | $4.7199 | $4.525 | 542,947 | 06-14-2024 |
$4.76 | $4.79 | $4.76 | $4.84 | $4.625 | 309,555 | 06-13-2024 |
$4.8 | $4.85 | $4.8 | $4.91 | $4.73 | 350,341 | 06-12-2024 |
$4.8 | $4.8 | $4.8 | $4.86 | $4.71 | 340,386 | 06-11-2024 |
$4.84 | $4.86 | $4.84 | $4.955 | $4.8 | 351,294 | 06-10-2024 |
$4.91 | $4.88 | $4.91 | $5.04 | $4.86 | 379,694 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
National CineMedia Inc. Company Name:
NCMI Stock Symbol:
NASDAQ Market:
National CineMedia Inc. Website:
2024-05-27 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Veteran executive joins NCM to lead development and execution of go-to-market strategy to propel next stage of growth across NCM's premium video advertising platform National CineMedia (NASDAQ: NCMI) (“the Company” or “NCM”), the largest cinema advertising pl...
Total revenue per attendee up 26% year-over-year Upfront revenue up 16% and scatter revenue doubled year-over-year National CineMedia, Inc. (NASDAQ: NCMI) (“the Company” or “NCM”), the managing member and owner of 100.0% of National CineMedia, LLC (NC...