Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1045 |
|---|---|
| Change Percent: | -18.56% |
| Open: | $0.1239 |
| Close: | $0.1045 |
| High: | $0.1286 |
| Low: | $0.1 |
| Volume: | 9,160,389 |
| Last Trade Date Time: | 11/22/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1045 | $0.1239 | $0.1045 | $0.1286 | $0.1 | 9,160,389 | 11-22-2024 |
| $0.1294 | $0.1376 | $0.1294 | $0.1379 | $0.123 | 4,276,886 | 11-21-2024 |
| $0.1623 | $0.1382 | $0.1623 | $0.163 | $0.1215 | 17,103,169 | 11-20-2024 |
| $0.162 | $0.2324 | $0.162 | $0.3195 | $0.1495 | 767,430,779 | 11-19-2024 |
| $0.097 | $0.0911 | $0.097 | $0.105 | $0.0884 | 24,645,276 | 11-18-2024 |
| $0.089 | $0.0965 | $0.089 | $0.0965 | $0.0875 | 706,474 | 11-15-2024 |
| $0.0958 | $0.092 | $0.0958 | $0.108 | $0.092 | 2,149,417 | 11-14-2024 |
| $0.0948 | $0.09 | $0.0948 | $0.1028 | $0.09 | 2,545,493 | 11-13-2024 |
| $0.1055 | $0.0937 | $0.1055 | $0.1147 | $0.0937 | 9,041,745 | 11-12-2024 |
| $0.0946 | $0.09 | $0.0946 | $0.0978 | $0.09 | 704,669 | 11-11-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.