home / stock / ncno / ncno quote
Last: | $31.48 |
---|---|
Change Percent: | 0.32% |
Open: | $31.15 |
Close: | $31.48 |
High: | $31.565 |
Low: | $31.03 |
Volume: | 829,837 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.48 | $31.15 | $31.48 | $31.565 | $31.03 | 829,837 | 07-02-2024 |
$31.25 | $31.42 | $31.25 | $31.625 | $31 | 869,261 | 07-01-2024 |
$31.45 | $31.58 | $31.45 | $31.85 | $31.28 | 2,011,249 | 06-28-2024 |
$31.36 | $31.6 | $31.36 | $31.8 | $30.674 | 1,632,632 | 06-27-2024 |
$31.47 | $31.22 | $31.47 | $31.55 | $31 | 593,980 | 06-26-2024 |
$31.5 | $31.5 | $31.5 | $31.645 | $31.23 | 931,266 | 06-25-2024 |
$31.52 | $31.54 | $31.52 | $31.79 | $31.215 | 1,034,918 | 06-24-2024 |
$31.69 | $31.05 | $31.69 | $31.83 | $31.05 | 1,979,409 | 06-21-2024 |
$31.3 | $31.32 | $31.3 | $31.53 | $30.99 | 793,386 | 06-20-2024 |
$31.49 | $31.26 | $31.49 | $31.745 | $31.06 | 1,387,023 | 06-19-2024 |
$31.49 | $31.26 | $31.49 | $31.745 | $31.06 | 1,387,023 | 06-18-2024 |
$31.34 | $31.63 | $31.34 | $31.77 | $30.61 | 717,532 | 06-17-2024 |
$31.69 | $31.25 | $31.69 | $31.97 | $31.21 | 1,185,753 | 06-14-2024 |
$31.38 | $31.27 | $31.38 | $31.45 | $30.775 | 829,043 | 06-13-2024 |
$31.26 | $30.94 | $31.26 | $32.02 | $30.94 | 3,313,279 | 06-12-2024 |
$30.42 | $30.19 | $30.42 | $30.44 | $29.94 | 541,970 | 06-11-2024 |
$30.21 | $29.87 | $30.21 | $30.3 | $29.87 | 631,322 | 06-10-2024 |
$30 | $29.7 | $30 | $30.15 | $29.7 | 532,777 | 06-07-2024 |
$29.86 | $29.62 | $29.86 | $30.1 | $29.62 | 668,546 | 06-06-2024 |
$29.62 | $30.48 | $29.62 | $30.56 | $29.02 | 968,759 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company's Gen AI tool, powered by nCino IQ (nIQ), delivers real-time intelligence and optimizes decision-making with data-driven insights for financial institutions across asset sizes and geographies Participants of Banking Advisor’s closed beta testing Product Design Program fin...
2024-06-12 10:45:04 ET Motors Liquidation Co (GM) GM is trading UP for the last 5 days, and it at trading at $48.95 with volume of 1,409,842 and a one day change of $0.74 (1.54%). Motors Liquidation Co has a 52-week low of 26.30 and a 52-week high of $48.95. The business's 50-day mo...
2024-05-30 00:30:19 ET Image source: The Motley Fool. nCino (NASDAQ: NCNO) Q1 2025 Earnings Call May 29, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: nCino (NCNO) Q1 2025 Earnings Call Transcript