home / stock / ncpcf / ncpcf quote
Last: | $0.0111 |
---|---|
Change Percent: | 3.74% |
Open: | $0.0111 |
Close: | $0.0107 |
High: | $0.0111 |
Low: | $0.0111 |
Volume: | 28,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.0111 | $0.0107 | $0.0111 | $0.0111 | 28,000 | 07-17-2024 |
$0.0107 | $0.011 | $0.0107 | $0.0115 | $0.0107 | 156,600 | 07-16-2024 |
$0.01 | $0.0102 | $0.01 | $0.0102 | $0.01 | 244,500 | 07-15-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 9,000 | 07-12-2024 |
$0.0114 | $0.011 | $0.0114 | $0.0114 | $0.010798 | 41,000 | 07-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 7,000 | 07-10-2024 |
$0.01108 | $0.011 | $0.01108 | $0.01108 | $0.011 | 5,990 | 07-09-2024 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 15,000 | 07-08-2024 |
$0.01098 | $0.011 | $0.01098 | $0.012 | $0.0107 | 223,000 | 07-05-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,000 | 07-04-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,000 | 07-03-2024 |
$0.011 | $0.0125 | $0.011 | $0.0135 | $0.011 | 273,189 | 07-02-2024 |
$0.01144 | $0.0104 | $0.01144 | $0.01144 | $0.0104 | 740,398 | 07-01-2024 |
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 1,028 | 06-28-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.011 | $0.0105 | 143,500 | 06-27-2024 |
$0.0135 | $0.01175 | $0.0135 | $0.0135 | $0.01 | 224,529 | 06-26-2024 |
$0.0114 | $0.014 | $0.0114 | $0.014 | $0.0114 | 9,000 | 06-25-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 32,000 | 06-24-2024 |
$0.0104 | $0.01 | $0.0104 | $0.0106 | $0.01 | 55,895 | 06-21-2024 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 165,167 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wellgreen Platinum Ltd Company Name:
NCPCF Stock Symbol:
OTCMKTS Market:
Wellgreen Platinum Ltd Website:
NICKEL CREEK PLATINUM ANNOUNCES CLOSE OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / ...
NICKEL CREEK PLATINUM ANNOUNCES NON-BROKERED PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / TORO...
Nickel Creek Platinum Announces Filing of Pre-Feasibility Study Technical Report for its Nickel Shäw Project Canada NewsWire TORONTO , Oct. 6, 2023 /CNW/ - Nickel Creek Platinum Corp. (TSX: NCP) (OTCQB: NCPCF) ("Nickel Creek" or the "Company") is pleased to ...