home / stock / nctkf / nctkf quote
Last: | $18.44 |
---|---|
Change Percent: | 0.0% |
Open: | $18.44 |
Close: | $18.44 |
High: | $18.44 |
Low: | $18.44 |
Volume: | 2,900 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 2,900 | 05-01-2024 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 300 | 04-30-2024 |
$16.45 | $16.265 | $16.45 | $16.45 | $16.265 | 234 | 04-12-2024 |
$17.3 | $17.611 | $17.3 | $17.611 | $17.3 | 234 | 04-09-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 10 | 04-05-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 142 | 04-01-2024 |
$16.9 | $17.127 | $16.9 | $17.127 | $16.9 | 704 | 03-29-2024 |
$16.9 | $17.127 | $16.9 | $17.127 | $16.9 | 704 | 03-28-2024 |
$16.8 | $17.022 | $16.8 | $17.022 | $16.8 | 534 | 03-12-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 53 | 03-07-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 415 | 03-05-2024 |
$17.05 | $16.603 | $17.05 | $17.05 | $16.603 | 1,954 | 02-26-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 46 | 02-22-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 56 | 02-21-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 3 | 02-20-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 12 | 02-16-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 2 | 02-14-2024 |
$17.25 | $17.197 | $17.25 | $17.25 | $17.197 | 511 | 02-13-2024 |
$19.4 | $0 | $19.4 | $0 | $0 | 30 | 02-12-2024 |
$19.4 | $0 | $19.4 | $0 | $0 | 49 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nabtesco Corp Ord Company Name:
NCTKF Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...