home / stock / nctky / nctky quote
Last: | $7.93 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.93 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.93 | $0 | $7.93 | $0 | $0 | 89 | 07-05-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 111 | 07-03-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 333 | 07-02-2024 |
$8.76 | $0 | $8.76 | $0 | $0 | 14 | 06-28-2024 |
$8.76 | $0 | $8.76 | $0 | $0 | 31 | 06-26-2024 |
$8.76 | $0 | $8.76 | $0 | $0 | 19 | 06-25-2024 |
$8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 276 | 06-24-2024 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 507 | 06-21-2024 |
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 428 | 06-20-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 329 | 06-19-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 329 | 06-18-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 95 | 06-14-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 287 | 06-12-2024 |
$8.478 | $8.478 | $8.478 | $8.478 | $8.478 | 451 | 06-11-2024 |
$7.99 | $8.13 | $7.99 | $8.13 | $7.99 | 2,522 | 06-10-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 13 | 06-07-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 71 | 06-06-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 79 | 06-05-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 16 | 06-03-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 11 | 05-31-2024 |