home / stock / ncu:cc / ncu:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -3.9% |
Open: | $0.385 |
Close: | $0.385 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 141,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.385 | $0.385 | $0.39 | $0.36 | 141,048 | 08-02-2022 |
$0.54 | $0.55 | $0.54 | $0.56 | $0.53 | 469,384 | 05-06-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.55 | 458,245 | 05-05-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.54 | 442,043 | 05-04-2022 |
$0.56 | $0.57 | $0.56 | $0.58 | $0.56 | 129,483 | 05-03-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 386,438 | 05-02-2022 |
$0.58 | $0.58 | $0.58 | $0.59 | $0.56 | 263,130 | 04-29-2022 |
$0.57 | $0.56 | $0.57 | $0.58 | $0.53 | 667,208 | 04-28-2022 |
$0.55 | $0.59 | $0.55 | $0.59 | $0.55 | 501,186 | 04-27-2022 |
$0.56 | $0.58 | $0.56 | $0.59 | $0.56 | 379,093 | 04-26-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.55 | 650,606 | 04-25-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.58 | 1,336,289 | 04-22-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.61 | 536,715 | 04-21-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 443,739 | 04-20-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 373,472 | 04-19-2022 |
$0.66 | $0.62 | $0.66 | $0.67 | $0.61 | 940,105 | 04-18-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.6 | 867,602 | 04-15-2022 |
$0.61 | $0.62 | $0.61 | $0.64 | $0.6 | 845,165 | 04-14-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.61 | 495,527 | 04-13-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.62 | 308,659 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
YERINGTON, Nev., June 28, 2024 (GLOBE NEWSWIRE) -- Nevada Copper (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) (“Nevada Copper” or the “Company”) provides the results from its 2024 Annual General Meeting of shareholders (the “ Meeting ”), held today in Toro...
YERINGTON, Nev., June 17, 2024 (GLOBE NEWSWIRE) -- Nevada Copper Corp. (TSX: NCU) (OTC: NEVDF) (FSE: ZYTA) and its subsidiaries (collectively, “Nevada Copper” or the “Company”) today announced an update on its Chapter 11 bankruptcy process and management appoi...
2024-06-12 12:25:00 ET Nevada Copper (TSX: NCU ,OTC Pink:NEVDQ) filed for Chapter 11 bankruptcy protection on Monday (June 10) under the US Bankruptcy Code following its inability to secure funding or a change-of-control deal. The move comes months after copper prices reache...