Last: | $3.35 |
---|---|
Change Percent: | 1.52% |
Open: | $3.3 |
Close: | $3.30 |
High: | $3.35 |
Low: | $3.29 |
Volume: | 776,642 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.35 | $3.3 | $3.3 | $3.35 | $3.29 | 776,642 | 07-03-2024 |
$3.3 | $3.26 | $3.3 | $3.3 | $3.26 | 853,877 | 07-02-2024 |
$3.28 | $3.28 | $3.28 | $3.29 | $3.25 | 762,844 | 07-01-2024 |
$3.27 | $3.29 | $3.27 | $3.3 | $3.25 | 816,138 | 06-28-2024 |
$3.28 | $3.26 | $3.28 | $3.28 | $3.24 | 1,115,068 | 06-27-2024 |
$3.25 | $3.24 | $3.25 | $3.25 | $3.22 | 995,603 | 06-26-2024 |
$3.24 | $3.21 | $3.24 | $3.24 | $3.205 | 1,133,732 | 06-25-2024 |
$3.2 | $3.19 | $3.2 | $3.22 | $3.18 | 1,086,835 | 06-24-2024 |
$3.18 | $3.2 | $3.18 | $3.2 | $3.17 | 622,514 | 06-21-2024 |
$3.19 | $3.22 | $3.19 | $3.23 | $3.17 | 979,666 | 06-20-2024 |
$3.22 | $3.23 | $3.22 | $3.25 | $3.2 | 509,348 | 06-19-2024 |
$3.22 | $3.23 | $3.22 | $3.25 | $3.2 | 509,348 | 06-18-2024 |
$3.25 | $3.24 | $3.25 | $3.26 | $3.21 | 1,152,258 | 06-17-2024 |
$3.24 | $3.23 | $3.24 | $3.24 | $3.21 | 1,003,820 | 06-14-2024 |
$3.24 | $3.22 | $3.24 | $3.27 | $3.22 | 613,653 | 06-13-2024 |
$3.26 | $3.25 | $3.26 | $3.31 | $3.25 | 641,459 | 06-12-2024 |
$3.24 | $3.25 | $3.24 | $3.25 | $3.21 | 497,669 | 06-11-2024 |
$3.25 | $3.23 | $3.25 | $3.26 | $3.213 | 678,317 | 06-10-2024 |
$3.23 | $3.22 | $3.23 | $3.26 | $3.215 | 818,194 | 06-07-2024 |
$3.23 | $3.26 | $3.23 | $3.27 | $3.23 | 556,648 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI Convertible & Income Fund Company Name:
NCV Stock Symbol:
NYSE Market:
AllianzGI Convertible & Income Fund Website:
Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) today announced the following distributions on their respective common shares: Virtus Convertible & Income Fund: Virtus Convertible & Income Fund II: The amou...
Virtus Convertible & Income Fund of Beneficial Interest (NCV) is expected to report for Q1 2020
Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced the following distributions on their respective common shares: Virtus Convertible & Income Fund: Virtus Convertible & Income Fund II: The amounts of...