home / stock / ncwaf / ncwaf quote
Last: | $2.955 |
---|---|
Change Percent: | 0.0% |
Open: | $2.955 |
Close: | $2.955 |
High: | $2.955 |
Low: | $2.955 |
Volume: | 2,000 |
Last Trade Date Time: | 05/27/2021 04:41:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.955 | $2.955 | $2.955 | $2.955 | $2.955 | 2,000 | 05-27-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 | 03-29-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 200 | 03-26-2021 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 2,500 | 01-31-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 5,700 | 01-30-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 01-21-2020 |