home / stock / ncx:cc / ncx:cc quote
Last: | $0.355 |
---|---|
Change Percent: | -1.39% |
Open: | $0.35 |
Close: | $0.355 |
High: | $0.355 |
Low: | $0.34 |
Volume: | 28,155 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.355 | $0.35 | $0.355 | $0.355 | $0.34 | 28,155 | 05-06-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.335 | 115,444 | 05-05-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 68,630 | 05-04-2022 |
$0.36 | $0.365 | $0.36 | $0.37 | $0.36 | 51,050 | 05-03-2022 |
$0.365 | $0.37 | $0.365 | $0.375 | $0.355 | 286,061 | 05-02-2022 |
$0.37 | $0.38 | $0.37 | $0.385 | $0.37 | 112,383 | 04-29-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.37 | 208,731 | 04-28-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 94,020 | 04-27-2022 |
$0.375 | $0.365 | $0.375 | $0.385 | $0.365 | 113,890 | 04-26-2022 |
$0.37 | $0.37 | $0.37 | $0.38 | $0.36 | 150,093 | 04-25-2022 |
$0.365 | $0.385 | $0.365 | $0.385 | $0.36 | 153,521 | 04-22-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.385 | 71,221 | 04-21-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.395 | 18,825 | 04-20-2022 |
$0.395 | $0.4 | $0.395 | $0.41 | $0.395 | 257,954 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 60,270 | 04-18-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 94,337 | 04-15-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 61,337 | 04-14-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.375 | 165,977 | 04-13-2022 |
$0.38 | $0.37 | $0.38 | $0.385 | $0.37 | 220,038 | 04-12-2022 |
$0.38 | $0.4 | $0.38 | $0.42 | $0.38 | 257,205 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northisle Copper And Gold Inc. Company Name:
NCX:CC Stock Symbol:
TSXVC Market:
Northisle Copper And Gold Inc. Website:
PALM BEACH, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - Both of the Gold and Copper mining operations are projected to continue the grow in North America through 2030. A report from Cognitive Market Research said that the demand for Gold Mining...
Highlights: Northisle has now completed 7 new diamond drill holes totaling over 3,077m in its 2024 Phase 1 West Goodspeed drill program which commenced in May 2024 GS24-06 intercepted copper and gold mineralization over more than 200m depth from 9m below surface Significant interc...
Highlights: Integrated North Island Project resource estimate, including Hushamu, Red Dog and Northwest Expo Deposits targeted for early Q3 2024, with an NI 43-101 report targeted for mid Q3 2024. Northisle has initiated a new Preliminary Economic Assessment on the North Island Projec...