home / stock / ncx:cc / ncx:cc quote
Last: | $0.355 |
---|---|
Change Percent: | -1.39% |
Open: | $0.35 |
Close: | $0.355 |
High: | $0.355 |
Low: | $0.34 |
Volume: | 28,155 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.355 | $0.35 | $0.355 | $0.355 | $0.34 | 28,155 | 05-06-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.335 | 115,444 | 05-05-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 68,630 | 05-04-2022 |
$0.36 | $0.365 | $0.36 | $0.37 | $0.36 | 51,050 | 05-03-2022 |
$0.365 | $0.37 | $0.365 | $0.375 | $0.355 | 286,061 | 05-02-2022 |
$0.37 | $0.38 | $0.37 | $0.385 | $0.37 | 112,383 | 04-29-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.37 | 208,731 | 04-28-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 94,020 | 04-27-2022 |
$0.375 | $0.365 | $0.375 | $0.385 | $0.365 | 113,890 | 04-26-2022 |
$0.37 | $0.37 | $0.37 | $0.38 | $0.36 | 150,093 | 04-25-2022 |
$0.365 | $0.385 | $0.365 | $0.385 | $0.36 | 153,521 | 04-22-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.385 | 71,221 | 04-21-2022 |
$0.395 | $0.4 | $0.395 | $0.4 | $0.395 | 18,825 | 04-20-2022 |
$0.395 | $0.4 | $0.395 | $0.41 | $0.395 | 257,954 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 60,270 | 04-18-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 94,337 | 04-15-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 61,337 | 04-14-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.375 | 165,977 | 04-13-2022 |
$0.38 | $0.37 | $0.38 | $0.385 | $0.37 | 220,038 | 04-12-2022 |
$0.38 | $0.4 | $0.38 | $0.42 | $0.38 | 257,205 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northisle Copper And Gold Inc. Company Name:
NCX:CC Stock Symbol:
TSXVC Market:
Northisle Copper and Gold Inc. (TSX-V: NCX) (“ Northisle ” or the “ Company ”) announced that NorthIsle’s Board of Directors has approved the issuance of 150,000 stock options (the “Options”) pursuant to the Company’s incentive sto...
Northisle Copper and Gold Inc. (TSX-V: NCX) (“Northisle” or the “Company”) is pleased to announce that a total of 5,048,000 warrants issued on December 17, 2021 have been exercised by Michael Gentile and Pierre Beaudoin for gross proceeds of $1,413,440. These funds wil...
Highlights: Sizable gold-rich initial resource delineated for the Northwest Expo target Indicated Resource of 1.0Moz Au Eq. grading 0.80g/t Au Eq., which includes a higher-grade subset of 0.9Moz Au Eq. grading 0.96 g/t Au Eq. Inferred Resource of 0.7Moz Au Eq. grading 0.68g/t Au E...