Last: | $2.97 |
---|---|
Change Percent: | 0.0% |
Open: | $2.94 |
Close: | $2.97 |
High: | $2.97 |
Low: | $2.93 |
Volume: | 129,537 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.94 | $2.97 | $2.97 | $2.93 | 129,537 | 07-04-2024 |
$2.97 | $2.94 | $2.97 | $2.97 | $2.93 | 129,537 | 07-03-2024 |
$2.93 | $2.9 | $2.93 | $2.94 | $2.9 | 160,635 | 07-02-2024 |
$2.92 | $2.92 | $2.92 | $2.93 | $2.9 | 179,188 | 07-01-2024 |
$2.92 | $2.92 | $2.92 | $2.94 | $2.895 | 664,118 | 06-28-2024 |
$2.925 | $2.93 | $2.925 | $2.9309 | $2.91 | 177,941 | 06-27-2024 |
$2.92 | $2.92 | $2.92 | $2.93 | $2.88 | 218,349 | 06-26-2024 |
$2.92 | $2.88 | $2.92 | $2.92 | $2.863 | 576,682 | 06-25-2024 |
$2.87 | $2.86 | $2.87 | $2.875 | $2.85 | 204,386 | 06-24-2024 |
$2.85 | $2.85 | $2.85 | $2.86 | $2.83 | 162,762 | 06-21-2024 |
$2.85 | $2.87 | $2.85 | $2.88 | $2.825 | 517,723 | 06-20-2024 |
$2.86 | $2.88 | $2.86 | $2.9 | $2.86 | 264,058 | 06-19-2024 |
$2.86 | $2.88 | $2.86 | $2.9 | $2.86 | 264,058 | 06-18-2024 |
$2.9 | $2.87 | $2.9 | $2.9 | $2.86 | 695,022 | 06-17-2024 |
$2.88 | $2.88 | $2.88 | $2.89 | $2.87 | 235,469 | 06-14-2024 |
$2.9 | $2.88 | $2.9 | $2.92 | $2.88 | 363,070 | 06-13-2024 |
$2.9 | $2.88 | $2.9 | $2.9499 | $2.88 | 645,768 | 06-12-2024 |
$2.88 | $2.89 | $2.88 | $2.89 | $2.85 | 736,639 | 06-11-2024 |
$2.9 | $2.86 | $2.9 | $2.91 | $2.86 | 349,708 | 06-10-2024 |
$2.87 | $2.87 | $2.87 | $2.91 | $2.86 | 796,982 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AllianzGI Convertible & Income Fund II of Beneficial Interest Company Name:
NCZ Stock Symbol:
NYSE Market:
AllianzGI Convertible & Income Fund II of Beneficial Interest Website:
2024-06-13 05:00:13 ET At my CEF Insider service, we started 2024 expecting stocks to rise about 10% to 15% this year. Well, we’re well within that range now: the S&P 500 is up just under 14% in 2024, as of this writing. And it’s only June! Which means that while s...
Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) today announced the following distributions on their respective common shares: Virtus Convertible & Income Fund: Virtus Convertible & Income Fund II: The amou...
2024-02-29 05:00:41 ET There is a ton of demand for bonds out there right now, and it’s easy to see why: they’re offering big income streams—especially when you buy your high-yield “corporates” through our favorite income plays: closed-end funds (CEF...