MARKET WIRE NEWS

Ned Davis Research 360 Dynamic Allocation ETF (NASDAQ : NDAA ) Quote

Share:

Quote


Last:$23.81
Change Percent: -1.12%
Open:$23.81
Close:$24.0799
High:$23.81
Low:$23.81
Volume:190
Last Trade Date Time:06/05/2026 10:49:27 am

Subscribe to Our Newsletter


NDAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.81$23.81$24.0799$23.81$23.8119006-05-2026
$24.0799$24.08$24.08$24.08$24.0451,10006-04-2026
$24.11$24.11$24.11$24.11$24.1113705-28-2026
$23.78$23.78$23.65$23.78$23.7823505-20-2026
$23.65$23.65$23.75$23.65$23.6528505-19-2026
$23.75$23.75$23.75$23.75$23.7510205-18-2026
$23.75$23.75$23.985$23.75$23.7518005-12-2026
$23.985$23.99$23.99$23.99$23.98560605-11-2026
$23.83$23.83$23.83$23.83$23.8355705-06-2026
$23.51$23.51$23.52$23.51$23.5145305-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account