home / stock / ndat:cc / ndat:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 3.23% |
Open: | $0.31 |
Close: | $0.32 |
High: | $0.33 |
Low: | $0.3 |
Volume: | 35,200 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.31 | $0.32 | $0.33 | $0.3 | 35,200 | 05-06-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 05-04-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.3 | 56,516 | 04-28-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 | 04-27-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 | 04-25-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 26,500 | 04-22-2022 |
$0.31 | $0.325 | $0.31 | $0.33 | $0.31 | 60,501 | 04-20-2022 |
$0.32 | $0.315 | $0.32 | $0.33 | $0.315 | 83,500 | 04-19-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.3 | 59,000 | 04-18-2022 |
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 62,485 | 04-12-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 13,610 | 04-08-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 15,000 | 04-07-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 1,040 | 04-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,500 | 04-05-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 89,525 | 03-31-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,010 | 03-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,043 | 03-29-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 41,000 | 03-28-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 11,500 | 03-21-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.22 | 23,300 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ndatalyze Corp. Company Name:
NDAT:CC Stock Symbol:
CNQC Market:
(TheNewswire) Calgary, Alberta – TheNewswire - April 24, 2024 – nDatalyze Corp. ( “ NDAT ” or the “ Corporation”) (CSE:NDAT) (OTC:NDATF) is pleased to announce it has closed its previously-announced private placement ( “ ...
(TheNewswire) Calgary, Alberta – TheNewswire - April 18, 2024 – nDatalyze Corp. ( “ NDAT ” or the “ Corporation”) (CSE:NDAT) (OTC:NDATF) is pleased to announce an arm’s-length private placement ( “ PP ”...
(TheNewswire) Calgary , Alberta – April 16 , 2024 – TheNewswire – nDatalyze Corp. (“NDAT” or the “Corporation”) (CSE:NDAT) (OTC:NDATF) is pleased to announce that on April 16, 2024 the Board of Directors approved the p...