home / stock / ndbkf / ndbkf quote
Last: | $12.60 |
---|---|
Change Percent: | -1.2% |
Open: | $12.6 |
Close: | $12.60 |
High: | $12.6 |
Low: | $12.6 |
Volume: | 225 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 225 | 05-07-2024 |
$12.45 | $12.2 | $12.45 | $12.45 | $12.2 | 991 | 05-06-2024 |
$10.799 | $0 | $10.799 | $0 | $0 | 8 | 05-01-2024 |
$10.799 | $0 | $10.799 | $0 | $0 | 2 | 04-30-2024 |
$10.799 | $10.673 | $10.799 | $10.799 | $10.673 | 370 | 04-25-2024 |
$10.637 | $0 | $10.637 | $0 | $0 | 10 | 04-24-2024 |
$10.637 | $0 | $10.637 | $0 | $0 | 19 | 04-23-2024 |
$10.637 | $0 | $10.637 | $0 | $0 | 15 | 04-22-2024 |
$10.637 | $10.637 | $10.637 | $10.637 | $10.637 | 302 | 04-19-2024 |
$12.0605 | $0 | $12.0605 | $0 | $0 | 25 | 04-18-2024 |
$12.0605 | $0 | $12.0605 | $0 | $0 | 157 | 04-16-2024 |
$12.0605 | $0 | $12.0605 | $0 | $0 | 11 | 04-15-2024 |
$12.0605 | $0 | $12.0605 | $0 | $0 | 8 | 04-11-2024 |
$12.0605 | $12.0605 | $12.0605 | $12.0605 | $12.0605 | 325 | 04-10-2024 |
$13 | $12.8 | $13 | $13 | $12.8 | 1,190 | 04-09-2024 |
$12.15 | $11.63 | $12.15 | $12.15 | $11.63 | 638 | 04-08-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 124 | 03-28-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 59 | 03-27-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 39 | 03-25-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 2 | 03-18-2024 |