home / stock / ndbky / ndbky quote
Last: | $12.295 |
---|---|
Change Percent: | 1.95% |
Open: | $12.26 |
Close: | $12.06 |
High: | $12.295 |
Low: | $12.225 |
Volume: | 6,487 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.295 | $12.26 | $12.06 | $12.295 | $12.225 | 6,487 | 05-02-2024 |
$12.06 | $12.245 | $12.06 | $12.4399 | $12.06 | 6,979 | 05-01-2024 |
$12.07 | $12.325 | $12.07 | $12.45 | $12.07 | 7,335 | 04-30-2024 |
$12.0538 | $12.12 | $12.0538 | $12.4999 | $12.0538 | 2,164 | 04-29-2024 |
$11.845 | $11.805 | $11.845 | $12.1399 | $11.72 | 11,025 | 04-26-2024 |
$11.485 | $11.435 | $11.485 | $11.66 | $11.2501 | 2,452 | 04-25-2024 |
$11.49 | $11.3375 | $11.49 | $11.63 | $11.22 | 19,319 | 04-24-2024 |
$11.6717 | $11.49 | $11.6717 | $11.6799 | $11.35 | 4,703 | 04-23-2024 |
$11.4 | $11.37 | $11.4 | $11.53 | $11.37 | 3,536 | 04-22-2024 |
$11.3775 | $11.2301 | $11.3775 | $11.55 | $11.2025 | 11,251 | 04-19-2024 |
$11.365 | $11.3 | $11.365 | $11.58 | $11.3 | 7,645 | 04-18-2024 |
$11.24 | $11.345 | $11.24 | $11.36 | $11.205 | 6,390 | 04-17-2024 |
$11.29 | $11.49 | $11.29 | $11.49 | $11.29 | 3,589 | 04-16-2024 |
$11.645 | $11.8 | $11.645 | $11.8 | $11.645 | 23,111 | 04-15-2024 |
$12.0795 | $11.865 | $12.0795 | $12.0899 | $11.865 | 3,618 | 04-12-2024 |
$12.199 | $12.02 | $12.199 | $12.29 | $12.02 | 6,675 | 04-11-2024 |
$12.63 | $12.68 | $12.63 | $12.68 | $12.14 | 5,219 | 04-10-2024 |
$12.702 | $12.55 | $12.702 | $12.79 | $12.55 | 6,665 | 04-09-2024 |
$12.45 | $12.2775 | $12.45 | $12.45 | $12.2775 | 3,444 | 04-08-2024 |
$12.4299 | $12.205 | $12.4299 | $12.4299 | $12.02 | 15,056 | 04-05-2024 |