home / stock / ndekf / ndekf quote
Last: | $84.75 |
---|---|
Change Percent: | -2.31% |
Open: | $86.709 |
Close: | $84.75 |
High: | $86.709 |
Low: | $84.75 |
Volume: | 330 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.75 | $86.709 | $84.75 | $86.709 | $84.75 | 330 | 07-15-2024 |
$79.55 | $0 | $79.55 | $0 | $0 | 22 | 07-12-2024 |
$79.55 | $0 | $79.55 | $0 | $0 | 108 | 07-10-2024 |
$79.55 | $0 | $79.55 | $0 | $0 | 16 | 07-09-2024 |
$79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 300 | 07-05-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 2 | 07-03-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 108 | 07-02-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 153 | 06-28-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 7 | 06-27-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 2 | 06-26-2024 |
$80.4 | $0 | $80.4 | $0 | $0 | 1,702 | 06-14-2024 |
$80.4 | $78.883 | $80.4 | $80.4 | $78.883 | 378 | 06-12-2024 |
$75.95 | $0 | $75.95 | $0 | $0 | 44 | 06-06-2024 |
$75.95 | $0 | $75.95 | $0 | $0 | 4 | 06-05-2024 |
$75.95 | $0 | $75.95 | $0 | $0 | 1 | 06-04-2024 |
$75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 329 | 06-03-2024 |
$77.4 | $0 | $77.4 | $0 | $0 | 20 | 05-31-2024 |
$77.4 | $0 | $77.4 | $0 | $0 | 162 | 05-28-2024 |
$77.4 | $77.4 | $77.4 | $77.4 | $77.4 | 100 | 05-23-2024 |
$82.85 | $0 | $82.85 | $0 | $0 | 12 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nitto Denko Corp. Company Name:
NDEKF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Double Sided Tape Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informa...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Membrane Filtration Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and infor...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Painting Masking Tape Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inf...