home / stock / ndeky / ndeky quote
Last: | $40.70 |
---|---|
Change Percent: | -1.42% |
Open: | $40.7 |
Close: | $40.70 |
High: | $40.7 |
Low: | $40.43 |
Volume: | 6,024 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.7 | $40.7 | $40.7 | $40.7 | $40.43 | 6,024 | 07-05-2024 |
$40.13 | $39.905 | $40.13 | $40.13 | $39.886 | 4,437 | 07-04-2024 |
$40.13 | $39.905 | $40.13 | $40.13 | $39.886 | 4,437 | 07-03-2024 |
$39.55 | $39.38 | $39.55 | $39.56 | $39.33 | 21,302 | 07-02-2024 |
$39.02 | $39.235 | $39.02 | $39.248 | $38.93 | 21,170 | 07-01-2024 |
$39.67 | $39.73 | $39.67 | $39.88 | $39.52 | 24,479 | 06-28-2024 |
$39.74 | $38.33 | $39.74 | $40.64 | $38.33 | 6,042 | 06-27-2024 |
$39.762 | $38.76 | $39.762 | $40.64 | $38.76 | 6,970 | 06-26-2024 |
$40.5125 | $39.13 | $40.5125 | $40.53 | $39.13 | 17,222 | 06-25-2024 |
$40.07 | $40.84 | $40.07 | $41.34 | $40 | 15,619 | 06-24-2024 |
$40.27 | $41.44 | $40.27 | $41.44 | $39.44 | 9,016 | 06-21-2024 |
$41.21 | $40.3 | $41.21 | $42.63 | $40.3 | 9,577 | 06-20-2024 |
$39.25 | $37.9 | $39.25 | $39.25 | $37.9 | 33,577 | 06-19-2024 |
$39.25 | $37.9 | $39.25 | $39.25 | $37.9 | 33,577 | 06-18-2024 |
$39.09 | $38.95 | $39.09 | $39.14 | $38.76 | 19,150 | 06-17-2024 |
$39.04 | $39.61 | $39.04 | $39.61 | $38.9 | 15,812 | 06-14-2024 |
$39.42 | $40.83 | $39.42 | $40.83 | $39.08 | 23,805 | 06-13-2024 |
$40.36 | $40 | $40.36 | $40.46 | $39.63 | 14,601 | 06-12-2024 |
$38.76 | $38.47 | $38.76 | $38.78 | $38.47 | 23,061 | 06-11-2024 |
$39.08 | $40.13 | $39.08 | $40.13 | $38.9 | 6,429 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nitto Denko Corp. ADR Company Name:
NDEKY Stock Symbol:
OTCMKTS Market:
New President Appointed for Nitto Denko Avecia Inc. PR Newswire MILFORD, Mass. , April 26, 2024 /PRNewswire/ -- Nitto Denko Avecia Inc. and Nitto Denko Avecia Pharma Services (Nitto Avecia), a global leader in contract development and manufacturing of oligonucleo...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...