home / stock / ndenf / ndenf quote
Last: | $0.033 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.033 |
High: | $0 |
Low: | $0 |
Volume: | 240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0 | $0.033 | $0 | $0 | 240 | 04-23-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 375,000 | 04-17-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 60,000 | 04-10-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 25 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 | 03-20-2024 |
$0.0292 | $0 | $0.0292 | $0 | $0 | 50 | 03-15-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 10,000 | 03-08-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 2,100 | 03-06-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,000 | 03-05-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 03-01-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 252 | 02-22-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 119 | 02-02-2024 |
$0.01745 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | 1,175 | 02-01-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 125 | 01-29-2024 |
$0.0197 | $0 | $0.0197 | $0 | $0 | 10 | 01-26-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 50,000 | 01-11-2024 |
$0.016705 | $0.016705 | $0.016705 | $0.016705 | $0.016705 | 250 | 01-05-2024 |
$0.0174 | $0.0152 | $0.0174 | $0.0174 | $0.0152 | 2,202 | 01-02-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 287 | 01-01-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 287 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bankers Cobalt Corp Company Name:
NDENF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - (April 5, 2024) – African Energy Metals Inc. (TSXV: CUCO; FSE: BC2; WKN: A3DEJG) (“ African Energy Metals” or the “ Company ”) has signed a definitive agreem...
Vancouver, British Columbia--(Newsfile Corp. - April 6, 2023) - African Energy Metals Inc. (TSXV: CUCO) (FSE: BC2) (OTCQB: NDENF) (WKN: A3DEJG) (" African Energy Metals" or the " Company ") is pleased to announce further to its news release dated March 20, 2023, announcing the Compan...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2023) - African Energy Metals Inc. (TSXV: CUCO) (FSE: BC2) (OTCQB: NDENF) (WKN: A3DEJG) (" African Energy Metals" or the " Company ") announced today it plans to consolidate all of its issued and outstanding common shares (each, a " Comm...