home / stock / ndls / ndls quote
Last: | $1.615 |
---|---|
Change Percent: | -0.61% |
Open: | $1.65 |
Close: | $1.615 |
High: | $1.65 |
Low: | $1.605 |
Volume: | 34,893 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.615 | $1.65 | $1.615 | $1.65 | $1.605 | 34,893 | 07-19-2024 |
$1.64 | $1.58 | $1.64 | $1.69 | $1.56 | 159,733 | 07-18-2024 |
$1.6 | $1.67 | $1.6 | $1.7396 | $1.6 | 182,938 | 07-17-2024 |
$1.69 | $1.64 | $1.69 | $1.69 | $1.62 | 99,650 | 07-16-2024 |
$1.61 | $1.67 | $1.61 | $1.695 | $1.555 | 94,418 | 07-15-2024 |
$1.66 | $1.69 | $1.66 | $1.7 | $1.6406 | 128,106 | 07-12-2024 |
$1.67 | $1.59 | $1.67 | $1.69 | $1.5831 | 120,465 | 07-11-2024 |
$1.56 | $1.54 | $1.56 | $1.58 | $1.51 | 172,293 | 07-10-2024 |
$1.5 | $1.57 | $1.5 | $1.6213 | $1.465 | 125,387 | 07-09-2024 |
$1.585 | $1.59 | $1.585 | $1.645 | $1.57 | 137,370 | 07-08-2024 |
$1.56 | $1.55 | $1.56 | $1.56 | $1.49 | 126,065 | 07-05-2024 |
$1.535 | $1.6 | $1.535 | $1.61 | $1.52 | 122,717 | 07-04-2024 |
$1.535 | $1.6 | $1.535 | $1.61 | $1.52 | 122,717 | 07-03-2024 |
$1.585 | $1.65 | $1.585 | $1.7 | $1.575 | 199,406 | 07-02-2024 |
$1.67 | $1.59 | $1.67 | $1.69 | $1.54 | 401,330 | 07-01-2024 |
$1.58 | $1.85 | $1.58 | $1.88 | $1.56 | 5,421,290 | 06-28-2024 |
$1.85 | $1.89 | $1.85 | $1.93 | $1.785 | 302,181 | 06-27-2024 |
$1.91 | $2.08 | $1.91 | $2.105 | $1.91 | 251,679 | 06-26-2024 |
$2.09 | $2.09 | $2.09 | $2.14 | $2.02 | 297,319 | 06-25-2024 |
$2.1 | $2.08 | $2.1 | $2.18 | $2.06 | 153,023 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
BROOMFIELD, Colo., July 17, 2024 (GLOBE NEWSWIRE) -- Noodles & Company (NASDAQ: NDLS) today announced that it will host a conference call to discuss its second quarter 2024 financial results on Wednesday, August 7, 2024 at 4:30 p.m. ET. Drew Madsen, Chief Executive Officer, and Mike Hynes, Ch...
Noodles & Company Celebrates National Mac & Cheese Day All Month Long with the Return of Macapalooza Noodles & Company Celebrates National Mac & Cheese Day All Month Long with the Return of Macapalooza PR Newswire This Month Only, Noodles Unveils New Limite...
As Former Chief Concept Officer at Panera Bread, Davis led culinary development, category management, restaurant design, and sustainability efforts. At Panera, Davis launched key innovations that drove significant lunch and dinner traffic growth. BROOMFIELD, Colo., June 12, 2024...