home / stock / ndmn / ndmn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.112 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 07-03-2018 |
$ | $N/A | $1.112 | $N/A | $N/A | 0 | 07-02-2018 |
$ | $1.112 | $1.112 | $1.112 | $1.112 | 2,500 | 06-29-2018 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 06-28-2018 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 06-27-2018 |
$ | $1.12 | $1.12 | $1.12 | $1.12 | 3,610 | 06-26-2018 |
$ | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 | 06-25-2018 |
$ | $1.11 | $1.11 | $1.11 | $1.11 | 7,000 | 06-22-2018 |
$ | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 | 06-21-2018 |
$ | $1.13 | $1.15 | $1.15 | $1.13 | 1,800 | 06-20-2018 |
$ | $1.11 | $1.11 | $1.11 | $1.11 | 1,650 | 06-19-2018 |
$ | $N/A | $1.11 | $N/A | $N/A | 0 | 06-18-2018 |
$ | $1.12 | $1.11 | $1.12 | $1.11 | 6,711 | 06-15-2018 |
$ | $1.10 | $1.10 | $1.10 | $1.10 | 3,333 | 06-14-2018 |
$ | $1.10 | $1.1199 | $1.12 | $1.10 | 44,000 | 06-13-2018 |
$ | $1.1301 | $1.13 | $1.1301 | $1.13 | 2,000 | 06-07-2018 |
$ | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 | 06-06-2018 |