home / stock / ndmt / ndmt quote
Last: | $0.1001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1001 |
Close: | $0.1001 |
High: | $0.1001 |
Low: | $0.1001 |
Volume: | 105 |
Last Trade Date Time: | 08/19/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 105 | 08-19-2021 |
$0.3001 | $0.1001 | $0.3001 | $0.3001 | $0.1001 | 400 | 07-19-2021 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,500 | 05-26-2021 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 100 | 01-06-2021 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 12-07-2020 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 200 | 10-09-2020 |
$0.225 | $0.35 | $0.225 | $0.35 | $0.225 | 8,887 | 09-22-2020 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 | 09-16-2020 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 500 | 09-15-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 500 | 08-05-2020 |
$0.012 | $1 | $0.012 | $1 | $0.012 | 420 | 06-05-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 01-31-2020 |