MARKET WIRE NEWS

Collaborative In (BATS : NDOW ) Quote

Share:

Quote


Last:$28.84
Change Percent: 0.21%
Open:$28.84
Close:$28.78
High:$28.84
Low:$28.84
Volume:1,501
Last Trade Date Time:02/27/2026 12:45:00 pm

Subscribe to Our Newsletter


NDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.84$28.84$28.78$28.84$28.841,50102-27-2026
$28.78$28.81$29.01$28.81$28.7151,19702-26-2026
$29.01$28.9174$28.94$29.01$28.917447,36802-25-2026
$28.94$28.7998$28.8689$28.94$28.77571,74202-24-2026
$28.8689$28.75$28.8$28.8689$28.741,79102-23-2026
$28.8$28.75$28.71$28.8301$28.741,48702-20-2026
$28.71$28.71$28.81$28.71$28.7174802-19-2026
$28.81$28.73$28.6$28.81$28.7393502-18-2026
$28.6$28.6$28.6471$28.6$28.622602-17-2026
$28.6471$28.59$28.58$28.65$28.583,64502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account