MARKET WIRE NEWS

Collaborative In (BATS : NDOW ) Quote

Share:

Quote


Last:$28.733
Change Percent: 0.28%
Open:$28.66
Close:$28.733
High:$28.733
Low:$28.66
Volume:929
Last Trade Date Time:09/25/2026 02:51:08 pm

Subscribe to Our Newsletter


NDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.733$28.66$28.733$28.733$28.6692909-25-2026
$28.6528$28.63$28.6528$28.67$28.632,41709-24-2026
$28.7035$28.76$28.7035$28.76$28.703583309-23-2026
$28.94$28.92$28.94$28.94$28.912,89309-22-2026
$28.9$28.83$28.9$28.92$28.79998,39109-21-2026
$28.74$28.67$28.74$28.74$28.675,42409-18-2026
$28.7322$28.71$28.7322$28.75$28.714,30209-17-2026
$28.5689$28.69$28.5689$28.7$28.522,01909-16-2026
$28.6341$28.68$28.6341$28.68$28.63411,04009-15-2026
$28.7334$28.69$28.7334$28.7805$28.691,94309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account