home / stock / ndrbf / ndrbf quote
Last: | $4.4875 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4875 |
Close: | $4.4875 |
High: | $4.4875 |
Low: | $4.4875 |
Volume: | 375 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4875 | $4.4875 | $4.4875 | $4.4875 | $4.4875 | 375 | 05-01-2024 |
$4.43 | $0 | $4.43 | $0 | $0 | 10,000 | 04-26-2024 |
$4.43 | $4.456 | $4.43 | $4.456 | $4.43 | 39,000 | 04-17-2024 |
$4.815 | $0 | $4.815 | $0 | $0 | 30 | 04-16-2024 |
$4.815 | $4.815 | $4.815 | $4.815 | $4.815 | 200 | 04-15-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 139 | 04-11-2024 |
$4.79 | $4.69 | $4.79 | $4.79 | $4.69 | 1,460 | 04-10-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,000 | 04-05-2024 |
$4.67 | $0 | $4.67 | $0 | $0 | 88 | 04-04-2024 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 471 | 04-03-2024 |
$4.958 | $4.958 | $4.958 | $4.958 | $4.958 | 9,400 | 04-02-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 38 | 03-26-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 82 | 03-25-2024 |
$4.85 | $5.14 | $4.85 | $5.16 | $4.85 | 5,722 | 03-22-2024 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 8,474 | 03-21-2024 |
$5.39 | $0 | $5.39 | $0 | $0 | 43,800 | 03-19-2024 |
$5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 | 03-14-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 | 03-13-2024 |
$5.5301 | $0 | $5.5301 | $0 | $0 | 10,000 | 03-06-2024 |
$5.5301 | $5.585 | $5.5301 | $5.585 | $5.5301 | 10,080 | 03-04-2024 |