home / stock / ndtp / ndtp quote
Last: | $0.23 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 1,001 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 | 05-01-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 2 | 04-29-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 | 04-24-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 10 | 04-23-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 10 | 04-17-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 4 | 04-16-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 3 | 04-15-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 37 | 04-12-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 1 | 04-11-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,118 | 04-10-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 2 | 04-08-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 27 | 04-04-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 04-03-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 27 | 04-02-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 10 | 04-01-2024 |
$0.4 | $0.3783 | $0.4 | $0.4 | $0.3783 | 11,472 | 03-27-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 10 | 03-26-2024 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 9,444 | 03-25-2024 |
$0.2432 | $0.25 | $0.2432 | $0.25 | $0.215 | 9,505 | 03-22-2024 |
$0.43 | $0.1899 | $0.43 | $0.46 | $0.188 | 34,575 | 03-21-2024 |