home / stock / ndvlf / ndvlf quote
Last: | $1.29 |
---|---|
Change Percent: | 7.5% |
Open: | $1.2 |
Close: | $1.29 |
High: | $1.29 |
Low: | $1.2 |
Volume: | 4,646 |
Last Trade Date Time: | 06/16/2020 12:26:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.29 | $1.2 | $1.29 | $1.29 | $1.2 | 4,646 | 06-15-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 3,804 | 06-11-2020 |
$1 | $1 | $1 | $1 | $1 | 1,480 | 06-04-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 27,744 | 06-02-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,119 | 04-13-2020 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 58,745 | 03-23-2020 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 | 03-20-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 49,000 | 02-04-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.38 | $N/A | $N/A | 0 | 01-27-2020 |