home / stock / ndvn / ndvn quote
Last: | $0.0104 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0104 |
Close: | $0.0104 |
High: | $0.0104 |
Low: | $0.0104 |
Volume: | 395 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 395 | 09-08-2022 |
$0.00905 | $0.0076 | $0.00905 | $0.0105 | $0.0076 | 97,130 | 09-06-2022 |
$0.00905 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | 200 | 09-02-2022 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 105 | 09-01-2022 |
$0.0091 | $0.0091 | $0.0091 | $0.0105 | $0.0082 | 164,226 | 08-31-2022 |
$0.0107 | $0.0091 | $0.0107 | $0.0107 | $0.0091 | 357 | 08-29-2022 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 800 | 08-26-2022 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 1,000 | 08-25-2022 |
$0.0107 | $0.0091 | $0.0107 | $0.0107 | $0.009 | 43,957 | 08-24-2022 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 10,016 | 08-23-2022 |
$0.0092 | $0.00816 | $0.0092 | $0.0092 | $0.00816 | 850 | 08-19-2022 |
$0.0092 | $0.009 | $0.0092 | $0.0092 | $0.009 | 140,222 | 08-18-2022 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 500 | 08-16-2022 |
$0.009 | $0.0079 | $0.009 | $0.009 | $0.0076 | 4,552 | 08-15-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 15,000 | 08-12-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 51,000 | 08-11-2022 |
$0.00825 | $0.00825 | $0.00825 | $0.00825 | $0.00825 | 2,500 | 08-08-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 22,911 | 08-05-2022 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,500 | 08-04-2022 |
$0.009 | $0.0073 | $0.009 | $0.009 | $0.0073 | 1,411 | 08-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / February 28, 2022 / nDivision Inc. (OTCQB:NDVN), a leader in providing SaaS-based IT Managed Services using proprietary Intelligent Automation to replace human labor, announced today that it has named Michael Stephens as a member of the Company's Advisory Board. ...
DALLAS, TX / ACCESSWIRE / January 20, 2022 / nDivision Inc. (OTCQB:NDVN), a leader in providing SaaS-based IT Managed Services using proprietary Intelligent Automation to replace human labor, announced today that it has launched an all-in IT support service for small and medium businesses....
DALLAS, TX / ACCESSWIRE / January 13, 2022 / nDivision Inc. (OTCQB:NDVN), a leader in providing SaaS-based IT Managed Services using proprietary Intelligent Automation to replace human labor, announced today it has entered into a strategic partner agreement with a $60 Billion Fortune 250 g...