home / stock / ndynd / ndynd quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 400 |
Last Trade Date Time: | 09/02/2020 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 | 09-02-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 09-01-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 | 08-31-2020 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 200 | 08-28-2020 |
$0.15 | $0.25 | $0.15 | $0.25 | $0.15 | 800 | 08-27-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 | 08-25-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 | 08-24-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 08-21-2020 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 228 | 08-20-2020 |
$0.2 | $0.25 | $0.2 | $0.375 | $0.121 | 10,625 | 08-19-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 08-18-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 | 08-17-2020 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 601 | 08-13-2020 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.25 | 402 | 08-12-2020 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.4 | 300 | 08-11-2020 |
$0.3 | $0.171 | $0.3 | $0.75 | $0.171 | 20,580 | 08-10-2020 |