MARKET WIRE NEWS

Noble Corporation plc Tranche 1 Warrants (NYSE : NE.WS ) Quote

Share:

Quote


Last:$23.05
Change Percent: -0.22%
Open:$23.1
Close:$23.10
High:$23.1
Low:$23.05
Volume:201
Last Trade Date Time:06/23/2026 11:33:58 am

Subscribe to Our Newsletter


NE.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.05$23.1$23.1$23.1$23.0520106-23-2026
$27.685$27.14$27.61$27.73$27.094,40006-10-2026
$27.61$27.61$27.61$27.61$27.611,03006-09-2026
$27$27$27$27$2710006-01-2026
$27.99$27.79$29.23$27.99$27.7921005-28-2026
$29.23$29.23$29.23$29.23$29.2355605-27-2026
$35.05$35.05$34.82$35.08$35.0529805-20-2026
$34.82$34.5$34.5$34.82$34.51,10405-19-2026
$34.5$34.5$34.5$34.5$34.512105-18-2026
$32.03$32.03$32.03$32.03$32.0315705-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account