MARKET WIRE NEWS

BlackRock Short Maturity Bond ETF (NYSE : NEAR ) Quote

Share:

Quote


Last:$
Change Percent: -0.01%
Open:$50.315
Close:$50.32
High:$50.32
Low:$50.31
Volume:817,991
Last Trade Date Time:02/12/2020 04:39:43 pm

Subscribe to Our Newsletter


NEAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$50.315$50.32$50.32$50.31817,99102-12-2020
$$50.31$50.325$50.33$50.3052,050,47202-11-2020
$$50.31$50.31$50.31$50.291,083,39602-10-2020
$$50.29$50.295$50.30$50.281,293,41502-07-2020
$$50.28$50.28$50.29$50.282,628,41902-06-2020
$$50.285$50.28$50.29$50.281,405,15002-05-2020
$$50.28$50.28$50.29$50.281,002,27502-04-2020
$$50.29$50.285$50.29$50.281,301,47102-03-2020
$$50.38$50.38$50.39$50.37928,58801-31-2020
$$50.36$50.38$50.38$50.36684,42501-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account