home / stock / nebcu / nebcu quote
Last: | $11 |
---|---|
Change Percent: | 6.08% |
Open: | $10.37 |
Close: | $11 |
High: | $11 |
Low: | $10.1988 |
Volume: | 2,992 |
Last Trade Date Time: | 07/30/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $10.37 | $11 | $11 | $10.1988 | 2,992 | 07-30-2021 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 253 | 07-29-2021 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.36 | 1,200 | 07-28-2021 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 1,626 | 07-27-2021 |
$10 | $10.54 | $10 | $11.39 | $10 | 6,314 | 07-26-2021 |
$10.35 | $10.41 | $10.35 | $10.41 | $10.3 | 5,850 | 07-23-2021 |
$10.41 | $10.32 | $10.41 | $10.41 | $10.315 | 6,666 | 07-22-2021 |
$10.2552 | $10.2552 | $10.2552 | $10.2552 | $10.2552 | 550 | 07-21-2021 |
$10.35 | $10.2301 | $10.35 | $10.42 | $10.2301 | 33,774 | 07-19-2021 |
$10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 220 | 07-16-2021 |
$10.63 | $10.5 | $10.63 | $10.7539 | $10.5 | 1,572 | 07-12-2021 |
$10.52 | $10.5 | $10.52 | $10.52 | $10.5 | 5,016 | 07-09-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.47 | 4,176 | 07-07-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,208 | 07-06-2021 |
$10.6 | $10.5 | $10.6 | $10.6 | $10.45 | 25,538 | 07-05-2021 |
$10.6 | $10.5 | $10.6 | $10.6 | $10.45 | 25,538 | 07-02-2021 |
$10.47 | $10.5 | $10.47 | $10.5 | $10.45 | 5,408 | 07-01-2021 |
$10.48 | $10.5 | $10.48 | $10.51 | $10.45 | 28,572 | 06-30-2021 |
$10.56 | $10.4201 | $10.56 | $10.56 | $10.4201 | 4,091 | 06-29-2021 |
$10.4999 | $10.48 | $10.4999 | $10.4999 | $10.48 | 560 | 06-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nebula Caravel Acquisition Corp. Unit Company Name:
NEBCU Stock Symbol:
NASDAQ Market:
Nebula Caravel Acquisition Corp. Announces Separate Trading of its Class A Common Stock and Warrants, Commencing January 29, 2021 PR Newswire SAN FRANCISCO , Jan. 25, 2021 /PRNewswire/ -- Nebula Caravel Acquisition Corp. (Nasdaq: NEBCU) (the "Company") announced ...