home / stock / nebcw / nebcw quote
Last: | $2.61 |
---|---|
Change Percent: | 12.5% |
Open: | $2.28 |
Close: | $2.61 |
High: | $2.61 |
Low: | $2.26 |
Volume: | 36,084 |
Last Trade Date Time: | 07/30/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.28 | $2.61 | $2.61 | $2.26 | 36,084 | 07-30-2021 |
$2.32 | $2.4508 | $2.32 | $2.495 | $2.29 | 51,576 | 07-29-2021 |
$2.575 | $2.28 | $2.575 | $2.67 | $2.26 | 50,479 | 07-28-2021 |
$2.2 | $2.75 | $2.2 | $2.75 | $2.06 | 27,415 | 07-27-2021 |
$2.29 | $2.18 | $2.29 | $2.75 | $2.17 | 89,483 | 07-26-2021 |
$2.1535 | $1.81 | $2.1535 | $2.22 | $1.81 | 9,057 | 07-23-2021 |
$2.03 | $2 | $2.03 | $2.11 | $2 | 192,760 | 07-22-2021 |
$2.1 | $2.37 | $2.1 | $2.37 | $2.06 | 23,988 | 07-21-2021 |
$2.36 | $2.41 | $2.36 | $2.45 | $2.36 | 10,108 | 07-20-2021 |
$2.465 | $2.5 | $2.465 | $2.55 | $2.4 | 11,040 | 07-19-2021 |
$2.5 | $2.635 | $2.5 | $2.635 | $2.5 | 12,170 | 07-16-2021 |
$2.64 | $2.6 | $2.64 | $2.71 | $2.55 | 11,512 | 07-15-2021 |
$2.7754 | $2.98 | $2.7754 | $3.1 | $2.7754 | 58,725 | 07-14-2021 |
$2.9 | $2.82 | $2.9 | $2.96 | $2.82 | 64,266 | 07-13-2021 |
$2.963 | $2.79 | $2.963 | $2.9799 | $2.56 | 44,912 | 07-12-2021 |
$2.7595 | $2.59 | $2.7595 | $2.7595 | $2.56 | 46,145 | 07-09-2021 |
$2.64 | $2.63 | $2.64 | $2.66 | $2.52 | 16,558 | 07-08-2021 |
$2.68 | $2.64 | $2.68 | $2.73 | $2.51 | 33,150 | 07-07-2021 |
$2.73 | $2.6338 | $2.73 | $2.74 | $2.6338 | 19,250 | 07-06-2021 |
$2.85 | $2.6 | $2.85 | $2.85 | $2.6 | 16,684 | 07-05-2021 |