home / stock / nebu / nebu quote
Last: | $13.75 |
---|---|
Change Percent: | 3.0% |
Open: | $14.33 |
Close: | $13.75 |
High: | $19.25 |
Low: | $12.8301 |
Volume: | 831,390 |
Last Trade Date Time: | 06/10/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.75 | $14.33 | $13.75 | $19.25 | $12.8301 | 831,390 | 06-10-2020 |
$13.35 | $12.21 | $13.35 | $13.75 | $11.41 | 2,244,993 | 06-09-2020 |
$12.25 | $10.61 | $12.25 | $12.69 | $10.5 | 1,184,789 | 06-08-2020 |
$10.3 | $10.24 | $10.3 | $10.94 | $10.15 | 6,637,784 | 06-05-2020 |
$10.25 | $10.2 | $10.25 | $10.26 | $10.135 | 1,503,189 | 06-04-2020 |
$10.24 | $10.26 | $10.24 | $10.26 | $10.22 | 660,804 | 06-03-2020 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.175 | 386,166 | 06-02-2020 |
$10.22 | $10.28 | $10.22 | $10.28 | $10.2198 | 356,373 | 06-01-2020 |
$10.28 | $10.25 | $10.28 | $10.3 | $10.23 | 102,730 | 05-29-2020 |
$10.25 | $10.26 | $10.25 | $10.26 | $9.37 | 1,514,972 | 05-28-2020 |
$10.26 | $10.2997 | $10.26 | $10.3 | $10.1001 | 194,915 | 05-27-2020 |
$10.26 | $10.29 | $10.26 | $10.3 | $10.225 | 194,113 | 05-26-2020 |
$10.25 | $10.29 | $10.25 | $10.3 | $10.12 | 34,029 | 05-25-2020 |
$10.25 | $10.29 | $10.25 | $10.3 | $10.12 | 34,029 | 05-22-2020 |
$10.27 | $10.3 | $10.27 | $10.3 | $10.265 | 639,988 | 05-21-2020 |
$10.245 | $10.27 | $10.245 | $10.4 | $10.245 | 26,463 | 05-20-2020 |
$10.27 | $10.28 | $10.27 | $10.3 | $10.21 | 19,517 | 05-19-2020 |
$10.3 | $10.3 | $10.3 | $10.32 | $10.09 | 50,877 | 05-18-2020 |
$10.25 | $10.25 | $10.25 | $10.27 | $10.22 | 52,057 | 05-15-2020 |
$10.2299 | $10.235 | $10.2299 | $10.25 | $10.22 | 168,874 | 05-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nebula Acquisition Company Name:
NEBU Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, June 10, 2020 (GLOBE NEWSWIRE) -- Open Lending, LLC (“Open Lending”), a leading provider of lending enablement and risk analytics solutions to financial institutions, and Nebula Acquisition Corporation (NASDAQ: NEBU) ("Nebula"), a special purpose acquisition com...
SAN FRANCISCO and AUSTIN, Texas, June 08, 2020 (GLOBE NEWSWIRE) -- Open Lending, LLC (“Open Lending”), a leading provider of lending enablement and risk analytics solutions to financial institutions, and Nebula Acquisition Corporation (NASDAQ: NEBU) (“Nebula”), a...
SAN FRANCISCO and AUSTIN, Texas, June 01, 2020 (GLOBE NEWSWIRE) -- Open Lending, LLC (“Open Lending”), a leading provider of lending enablement and risk analytics solutions to financial institutions, today announced it certified 5,561 loans during the month of May, a greater t...