home / stock / nebuu / nebuu quote
Last: | $26 |
---|---|
Change Percent: | 12.55% |
Open: | $28.2 |
Close: | $26 |
High: | $28.2 |
Low: | $26 |
Volume: | 844 |
Last Trade Date Time: | 06/10/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $28.2 | $26 | $28.2 | $26 | 844 | 06-10-2020 |
$23.1 | $18.12 | $23.1 | $31.83 | $18.12 | 3,279 | 06-09-2020 |
$14.1596 | $14.1596 | $14.1596 | $14.1596 | $14.1596 | 309 | 06-08-2020 |
$11.669 | $10.23 | $11.669 | $11.669 | $9.86 | 600 | 05-29-2020 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 490 | 04-28-2020 |
$10.45 | $10.94 | $10.45 | $10.94 | $10.4008 | 4,186 | 04-24-2020 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 600 | 04-23-2020 |
$10.53 | $10.4232 | $10.53 | $10.53 | $10.2103 | 1,020 | 04-22-2020 |
$10.655 | $10.94 | $10.655 | $10.94 | $10.655 | 1,754 | 03-30-2020 |
$10.2933 | $10.2 | $10.2933 | $10.2933 | $10.1541 | 2,801 | 03-25-2020 |
$10.2 | $10.0657 | $10.2 | $10.2 | $10.0101 | 5,647 | 03-24-2020 |
$10.1998 | $10.1998 | $10.1998 | $10.1998 | $10.1998 | 497 | 03-23-2020 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 03-20-2020 |
$10.62 | $10.34 | $10.62 | $10.62 | $10.34 | 18,944 | 03-19-2020 |
$ | $N/A | $11.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $11.80 | $11.80 | $11.80 | $11.80 | 1,001 | 02-11-2020 |
$ | $11.77 | $11.77 | $11.77 | $11.77 | 1,220 | 02-10-2020 |
$ | $11.75 | $11.75 | $11.75 | $11.75 | 1,596 | 02-07-2020 |
$ | $11.60 | $11.60 | $11.60 | $11.60 | 1,229 | 02-06-2020 |
$ | $11.38 | $11.50 | $11.50 | $11.30 | 4,500 | 02-05-2020 |