home / stock / nebuw / nebuw quote
Last: | $2.85 |
---|---|
Change Percent: | 54.86% |
Open: | $2.79 |
Close: | $2.85 |
High: | $3.74 |
Low: | $2.45 |
Volume: | 627,002 |
Last Trade Date Time: | 06/10/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.79 | $2.85 | $3.74 | $2.45 | 627,002 | 06-10-2020 |
$1.8404 | $1.79 | $1.8404 | $2.05 | $1.75 | 296,432 | 06-09-2020 |
$1.78 | $1.7202 | $1.78 | $1.81 | $1.71 | 628,689 | 06-08-2020 |
$1.42 | $1.18 | $1.42 | $1.54 | $1.17 | 206,840 | 06-05-2020 |
$1.18 | $1.18 | $1.18 | $1.235 | $1.18 | 27,800 | 06-04-2020 |
$1.1799 | $1.18 | $1.1799 | $1.18 | $1.1798 | 9,500 | 06-03-2020 |
$1.18 | $1.2 | $1.18 | $1.24 | $1.15 | 20,119 | 06-02-2020 |
$1.2 | $1.15 | $1.2 | $1.25 | $1.1499 | 70,007 | 06-01-2020 |
$1.1 | $1.16 | $1.1 | $1.16 | $1.07 | 86,485 | 05-29-2020 |
$1.12 | $1.1 | $1.12 | $1.2 | $1.1 | 86,246 | 05-28-2020 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.09 | 1,500 | 05-27-2020 |
$1.21 | $1.2 | $1.21 | $1.25 | $1.2 | 7,500 | 05-26-2020 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.1 | 57,812 | 05-25-2020 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.1 | 57,812 | 05-22-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 20,596 | 05-21-2020 |
$1.1 | $1.05 | $1.1 | $1.15 | $1 | 41,670 | 05-20-2020 |
$1.15 | $1.11 | $1.15 | $1.16 | $1.09 | 164,867 | 05-19-2020 |
$1.1 | $1.35 | $1.1 | $1.35 | $1.01 | 319,219 | 05-18-2020 |
$1.35 | $1.26 | $1.35 | $1.35 | $0.97 | 65,317 | 05-15-2020 |
$1.1839 | $1.3 | $1.1839 | $1.3 | $1.1839 | 300 | 05-14-2020 |